IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5300.0 | 5310.0 | 5220.0 | 5250.0 | 62.19 Thousand |
| 21 Aug, 2024 | 5290.0 | 5310.0 | 5240.0 | 5300.0 | 91.1 Thousand |
| 20 Aug, 2024 | 5310.0 | 5310.0 | 5270.0 | 5300.0 | 73.85 Thousand |
| 19 Aug, 2024 | 5300.0 | 5330.0 | 5280.0 | 5310.0 | 53.43 Thousand |
| 18 Aug, 2024 | 5300.0 | 5330.0 | 5280.0 | 5310.0 | 53.43 Thousand |
| 16 Aug, 2024 | 5340.0 | 5340.0 | 5280.0 | 5320.0 | 49.74 Thousand |
| 15 Aug, 2024 | 5340.0 | 5340.0 | 5280.0 | 5320.0 | 49.74 Thousand |
| 14 Aug, 2024 | 5270.0 | 5340.0 | 5260.0 | 5330.0 | 110.51 Thousand |
| 13 Aug, 2024 | 5280.0 | 5280.0 | 5230.0 | 5270.0 | 24.12 Thousand |
| 12 Aug, 2024 | 5250.0 | 5280.0 | 5220.0 | 5280.0 | 75.07 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668