IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4215.0 | 4215.0 | 4120.0 | 4210.0 | 47.51 Thousand |
| 23 Jan, 2025 | 4210.0 | 4210.0 | 4155.0 | 4190.0 | 63.9 Thousand |
| 22 Jan, 2025 | 4255.0 | 4255.0 | 4185.0 | 4210.0 | 36.73 Thousand |
| 21 Jan, 2025 | 4205.0 | 4260.0 | 4175.0 | 4245.0 | 87.16 Thousand |
| 20 Jan, 2025 | 4200.0 | 4200.0 | 4175.0 | 4185.0 | 36.62 Thousand |
| 17 Jan, 2025 | 4270.0 | 4270.0 | 4200.0 | 4200.0 | 78.53 Thousand |
| 16 Jan, 2025 | 4315.0 | 4315.0 | 4260.0 | 4270.0 | 102.72 Thousand |
| 15 Jan, 2025 | 4340.0 | 4350.0 | 4305.0 | 4315.0 | 17.38 Thousand |
| 14 Jan, 2025 | 4335.0 | 4335.0 | 4280.0 | 4310.0 | 52.73 Thousand |
| 13 Jan, 2025 | 4310.0 | 4340.0 | 4280.0 | 4315.0 | 24.59 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668