IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 5370.0 5410.0 5330.0 5400.0 77.57 Thousand
29 Jul, 2024 5300.0 5380.0 5300.0 5350.0 38.12 Thousand
28 Jul, 2024 5300.0 5380.0 5300.0 5350.0 38.12 Thousand
26 Jul, 2024 5240.0 5350.0 5240.0 5330.0 66.21 Thousand
25 Jul, 2024 5240.0 5300.0 5190.0 5290.0 146.29 Thousand
24 Jul, 2024 5300.0 5320.0 5230.0 5280.0 113.47 Thousand
23 Jul, 2024 5200.0 5300.0 5200.0 5290.0 62.94 Thousand
22 Jul, 2024 5200.0 5220.0 5180.0 5200.0 39.88 Thousand
21 Jul, 2024 5200.0 5220.0 5180.0 5200.0 39.88 Thousand
19 Jul, 2024 5240.0 5240.0 5180.0 5220.0 34.01 Thousand