IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 5110.0 5140.0 5100.0 5130.0 37.98 Thousand
05 Jul, 2024 5140.0 5150.0 5080.0 5110.0 74.97 Thousand
04 Jul, 2024 5150.0 5150.0 5110.0 5140.0 48.3 Thousand
03 Jul, 2024 5140.0 5140.0 5090.0 5130.0 46.31 Thousand
02 Jul, 2024 5190.0 5190.0 5090.0 5120.0 76.19 Thousand
01 Jul, 2024 5240.0 5240.0 5180.0 5210.0 40.58 Thousand
30 Jun, 2024 5240.0 5240.0 5180.0 5210.0 40.58 Thousand
28 Jun, 2024 5150.0 5250.0 5150.0 5230.0 69.43 Thousand
27 Jun, 2024 5130.0 5150.0 5100.0 5130.0 44.72 Thousand
26 Jun, 2024 5110.0 5140.0 5100.0 5110.0 60.03 Thousand