IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5480.0 | 5480.0 | 5420.0 | 5450.0 | 178.22 Thousand |
| 21 Nov, 2024 | 5420.0 | 5470.0 | 5410.0 | 5450.0 | 99.99 Thousand |
| 20 Nov, 2024 | 5400.0 | 5470.0 | 5290.0 | 5420.0 | 177.81 Thousand |
| 19 Nov, 2024 | 5250.0 | 5410.0 | 5200.0 | 5380.0 | 240.5 Thousand |
| 18 Nov, 2024 | 5170.0 | 5250.0 | 5170.0 | 5250.0 | 157.01 Thousand |
| 15 Nov, 2024 | 5090.0 | 5170.0 | 5050.0 | 5140.0 | 138.67 Thousand |
| 14 Nov, 2024 | 5200.0 | 5200.0 | 5070.0 | 5090.0 | 126.7 Thousand |
| 13 Nov, 2024 | 5150.0 | 5220.0 | 5130.0 | 5160.0 | 105.62 Thousand |
| 12 Nov, 2024 | 5250.0 | 5340.0 | 5160.0 | 5190.0 | 126.09 Thousand |
| 11 Nov, 2024 | 5120.0 | 5260.0 | 5090.0 | 5230.0 | 329.57 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668