KRW 4235.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2024 | 5110.0 | 5140.0 | 5100.0 | 5130.0 | 37.98 Thousand |
05 Jul, 2024 | 5140.0 | 5150.0 | 5080.0 | 5110.0 | 74.97 Thousand |
04 Jul, 2024 | 5150.0 | 5150.0 | 5110.0 | 5140.0 | 48.3 Thousand |
03 Jul, 2024 | 5140.0 | 5140.0 | 5090.0 | 5130.0 | 46.31 Thousand |
02 Jul, 2024 | 5190.0 | 5190.0 | 5090.0 | 5120.0 | 76.19 Thousand |
01 Jul, 2024 | 5240.0 | 5240.0 | 5180.0 | 5210.0 | 40.58 Thousand |
30 Jun, 2024 | 5240.0 | 5240.0 | 5180.0 | 5210.0 | 40.58 Thousand |
28 Jun, 2024 | 5150.0 | 5250.0 | 5150.0 | 5230.0 | 69.43 Thousand |
27 Jun, 2024 | 5130.0 | 5150.0 | 5100.0 | 5130.0 | 44.72 Thousand |
26 Jun, 2024 | 5110.0 | 5140.0 | 5100.0 | 5110.0 | 60.03 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668