IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5130.0 5140.0 5090.0 5110.0 62.63 Thousand
24 Jun, 2024 5140.0 5140.0 5110.0 5130.0 33.02 Thousand
23 Jun, 2024 5140.0 5140.0 5110.0 5130.0 33.02 Thousand
21 Jun, 2024 5130.0 5170.0 5090.0 5140.0 91.93 Thousand
20 Jun, 2024 5110.0 5150.0 5100.0 5130.0 46.56 Thousand
19 Jun, 2024 5120.0 5130.0 5090.0 5120.0 61.14 Thousand
18 Jun, 2024 5110.0 5140.0 5080.0 5120.0 54.2 Thousand
17 Jun, 2024 5110.0 5150.0 5060.0 5080.0 55.41 Thousand
16 Jun, 2024 5110.0 5150.0 5060.0 5080.0 55.41 Thousand
14 Jun, 2024 5100.0 5140.0 5090.0 5130.0 40.74 Thousand