IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5170.0 | 5210.0 | 5160.0 | 5200.0 | 55.64 Thousand |
| 10 Oct, 2024 | 5230.0 | 5230.0 | 5160.0 | 5210.0 | 52.02 Thousand |
| 08 Oct, 2024 | 5230.0 | 5240.0 | 5120.0 | 5210.0 | 69.59 Thousand |
| 07 Oct, 2024 | 5180.0 | 5220.0 | 5160.0 | 5220.0 | 54.81 Thousand |
| 04 Oct, 2024 | 5210.0 | 5270.0 | 5180.0 | 5200.0 | 37.13 Thousand |
| 02 Oct, 2024 | 5190.0 | 5290.0 | 5180.0 | 5240.0 | 54.73 Thousand |
| 30 Sep, 2024 | 5270.0 | 5270.0 | 5210.0 | 5250.0 | 16.38 Thousand |
| 27 Sep, 2024 | 5330.0 | 5330.0 | 5220.0 | 5280.0 | 62.48 Thousand |
| 26 Sep, 2024 | 5300.0 | 5320.0 | 5250.0 | 5320.0 | 47.74 Thousand |
| 25 Sep, 2024 | 5310.0 | 5320.0 | 5270.0 | 5300.0 | 80.82 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668