IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 5120.0 5180.0 5060.0 5080.0 84.77 Thousand
31 May, 2024 5120.0 5150.0 5070.0 5120.0 71.62 Thousand
30 May, 2024 5120.0 5150.0 5080.0 5130.0 95.67 Thousand
29 May, 2024 5130.0 5160.0 5050.0 5130.0 83.78 Thousand
28 May, 2024 5190.0 5250.0 5060.0 5110.0 163.2 Thousand
27 May, 2024 5190.0 5200.0 5140.0 5200.0 76.25 Thousand
26 May, 2024 5190.0 5200.0 5140.0 5200.0 76.25 Thousand
24 May, 2024 5180.0 5180.0 5120.0 5140.0 74.35 Thousand
23 May, 2024 5190.0 5230.0 5150.0 5180.0 92.13 Thousand
22 May, 2024 5200.0 5270.0 5160.0 5190.0 122.12 Thousand