IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4975.0 5090.0 4975.0 5070.0 171.44 Thousand
08 May, 2024 4885.0 4975.0 4885.0 4975.0 108.13 Thousand
07 May, 2024 4940.0 4955.0 4890.0 4905.0 58.38 Thousand
06 May, 2024 4940.0 4955.0 4890.0 4905.0 58.38 Thousand
03 May, 2024 4925.0 4945.0 4920.0 4940.0 53.31 Thousand
02 May, 2024 4925.0 4960.0 4900.0 4945.0 50.32 Thousand
01 May, 2024 4925.0 4960.0 4900.0 4945.0 50.32 Thousand
30 Apr, 2024 4945.0 4980.0 4930.0 4945.0 35.91 Thousand
29 Apr, 2024 4995.0 4995.0 4910.0 4945.0 58.93 Thousand
28 Apr, 2024 4995.0 4995.0 4910.0 4945.0 58.93 Thousand