IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4950.0 | 4990.0 | 4910.0 | 4970.0 | 64.7 Thousand |
| 25 Apr, 2024 | 4915.0 | 4985.0 | 4905.0 | 4980.0 | 110.1 Thousand |
| 24 Apr, 2024 | 4855.0 | 4915.0 | 4840.0 | 4910.0 | 86.38 Thousand |
| 23 Apr, 2024 | 4920.0 | 4920.0 | 4830.0 | 4845.0 | 122.86 Thousand |
| 22 Apr, 2024 | 4870.0 | 4935.0 | 4845.0 | 4910.0 | 126.06 Thousand |
| 21 Apr, 2024 | 4870.0 | 4935.0 | 4845.0 | 4910.0 | 126.06 Thousand |
| 19 Apr, 2024 | 4825.0 | 4860.0 | 4800.0 | 4855.0 | 115.33 Thousand |
| 18 Apr, 2024 | 4790.0 | 4840.0 | 4775.0 | 4825.0 | 40.2 Thousand |
| 17 Apr, 2024 | 4835.0 | 4835.0 | 4720.0 | 4785.0 | 107.49 Thousand |
| 16 Apr, 2024 | 4860.0 | 4885.0 | 4800.0 | 4815.0 | 161.24 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668