IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4800.0 4890.0 4795.0 4860.0 145.09 Thousand
14 Apr, 2024 4800.0 4890.0 4795.0 4860.0 145.09 Thousand
12 Apr, 2024 4755.0 4810.0 4745.0 4790.0 1.99 Million
11 Apr, 2024 4610.0 4790.0 4590.0 4755.0 382.61 Thousand
10 Apr, 2024 4610.0 4790.0 4590.0 4755.0 382.61 Thousand
09 Apr, 2024 4590.0 4650.0 4545.0 4605.0 89.44 Thousand
08 Apr, 2024 4610.0 4615.0 4550.0 4585.0 48.61 Thousand
07 Apr, 2024 4610.0 4615.0 4550.0 4585.0 48.61 Thousand
05 Apr, 2024 4595.0 4610.0 4545.0 4610.0 51.35 Thousand
04 Apr, 2024 4645.0 4645.0 4550.0 4600.0 75.64 Thousand