IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4635.0 4660.0 4595.0 4655.0 60.55 Thousand
21 Mar, 2024 4655.0 4655.0 4620.0 4630.0 132.41 Thousand
20 Mar, 2024 4655.0 4670.0 4625.0 4645.0 28.31 Thousand
19 Mar, 2024 4695.0 4695.0 4615.0 4645.0 76.15 Thousand
18 Mar, 2024 4670.0 4685.0 4625.0 4665.0 40.36 Thousand
17 Mar, 2024 4670.0 4685.0 4625.0 4665.0 40.36 Thousand
15 Mar, 2024 4680.0 4680.0 4645.0 4675.0 53.84 Thousand
14 Mar, 2024 4675.0 4700.0 4660.0 4675.0 68.18 Thousand
13 Mar, 2024 4725.0 4725.0 4665.0 4675.0 63.81 Thousand
12 Mar, 2024 4700.0 4740.0 4695.0 4725.0 98.96 Thousand