IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4680.0 | 4725.0 | 4670.0 | 4715.0 | 117.22 Thousand |
| 10 Mar, 2024 | 4680.0 | 4725.0 | 4670.0 | 4715.0 | 117.22 Thousand |
| 08 Mar, 2024 | 4695.0 | 4695.0 | 4630.0 | 4690.0 | 66.98 Thousand |
| 07 Mar, 2024 | 4720.0 | 4775.0 | 4695.0 | 4695.0 | 123.24 Thousand |
| 06 Mar, 2024 | 4670.0 | 4755.0 | 4660.0 | 4720.0 | 154.91 Thousand |
| 05 Mar, 2024 | 4620.0 | 4675.0 | 4620.0 | 4675.0 | 65.7 Thousand |
| 04 Mar, 2024 | 4580.0 | 4630.0 | 4550.0 | 4625.0 | 104.55 Thousand |
| 03 Mar, 2024 | 4580.0 | 4630.0 | 4550.0 | 4625.0 | 104.55 Thousand |
| 29 Feb, 2024 | 4525.0 | 4580.0 | 4525.0 | 4580.0 | 51.92 Thousand |
| 28 Feb, 2024 | 4540.0 | 4580.0 | 4510.0 | 4560.0 | 253.73 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668