IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4715.0 4730.0 4690.0 4720.0 130.55 Thousand
26 Feb, 2024 4725.0 4735.0 4710.0 4720.0 159.91 Thousand
25 Feb, 2024 4725.0 4735.0 4710.0 4720.0 159.91 Thousand
23 Feb, 2024 4725.0 4730.0 4715.0 4715.0 87.14 Thousand
22 Feb, 2024 4725.0 4725.0 4705.0 4725.0 82.34 Thousand
21 Feb, 2024 4725.0 4725.0 4700.0 4725.0 58.22 Thousand
20 Feb, 2024 4725.0 4735.0 4700.0 4725.0 96.1 Thousand
19 Feb, 2024 4730.0 4740.0 4705.0 4725.0 97.78 Thousand
18 Feb, 2024 4730.0 4740.0 4705.0 4725.0 97.78 Thousand
16 Feb, 2024 4720.0 4740.0 4705.0 4725.0 55.65 Thousand