IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4720.0 | 4730.0 | 4690.0 | 4720.0 | 66.07 Thousand |
| 14 Feb, 2024 | 4685.0 | 4735.0 | 4680.0 | 4720.0 | 88.62 Thousand |
| 13 Feb, 2024 | 4690.0 | 4730.0 | 4685.0 | 4715.0 | 104.62 Thousand |
| 12 Feb, 2024 | 4690.0 | 4730.0 | 4685.0 | 4715.0 | 104.62 Thousand |
| 08 Feb, 2024 | 4690.0 | 4690.0 | 4670.0 | 4690.0 | 74.07 Thousand |
| 07 Feb, 2024 | 4700.0 | 4700.0 | 4660.0 | 4675.0 | 47.68 Thousand |
| 06 Feb, 2024 | 4685.0 | 4695.0 | 4650.0 | 4675.0 | 57.04 Thousand |
| 05 Feb, 2024 | 4665.0 | 4725.0 | 4620.0 | 4675.0 | 92.97 Thousand |
| 04 Feb, 2024 | 4665.0 | 4725.0 | 4620.0 | 4675.0 | 92.97 Thousand |
| 02 Feb, 2024 | 4630.0 | 4660.0 | 4620.0 | 4645.0 | 62.17 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668