IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 4535.0 4600.0 4500.0 4600.0 48.3 Thousand
19 Jan, 2024 4500.0 4535.0 4465.0 4535.0 41.89 Thousand
18 Jan, 2024 4505.0 4510.0 4455.0 4500.0 43.59 Thousand
17 Jan, 2024 4530.0 4530.0 4455.0 4510.0 52.76 Thousand
16 Jan, 2024 4600.0 4600.0 4490.0 4525.0 51.83 Thousand
15 Jan, 2024 4620.0 4700.0 4560.0 4580.0 65.02 Thousand
14 Jan, 2024 4620.0 4700.0 4580.0 4580.0 10.29 Thousand
12 Jan, 2024 4700.0 4700.0 4620.0 4640.0 50.45 Thousand
11 Jan, 2024 4690.0 4690.0 4665.0 4685.0 38 Thousand
10 Jan, 2024 4720.0 4720.0 4655.0 4680.0 65.03 Thousand