IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4535.0 4565.0 4490.0 4495.0 67.07 Thousand
25 Dec, 2023 4535.0 4565.0 4490.0 4495.0 67.07 Thousand
22 Dec, 2023 4575.0 4590.0 4500.0 4525.0 41.7 Thousand
21 Dec, 2023 4595.0 4595.0 4465.0 4525.0 23.62 Thousand
20 Dec, 2023 4535.0 4540.0 4470.0 4505.0 51.84 Thousand
19 Dec, 2023 4615.0 4615.0 4425.0 4470.0 141.32 Thousand
18 Dec, 2023 4725.0 4730.0 4555.0 4555.0 117.84 Thousand
17 Dec, 2023 4725.0 4730.0 4555.0 4555.0 117.84 Thousand
15 Dec, 2023 4735.0 4765.0 4715.0 4725.0 57.16 Thousand
14 Dec, 2023 4675.0 4765.0 4665.0 4735.0 88.81 Thousand