IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4675.0 4675.0 4645.0 4665.0 37.01 Thousand
12 Dec, 2023 4665.0 4680.0 4660.0 4665.0 34.32 Thousand
11 Dec, 2023 4650.0 4660.0 4630.0 4660.0 48.6 Thousand
10 Dec, 2023 4650.0 4660.0 4630.0 4660.0 48.6 Thousand
08 Dec, 2023 4610.0 4655.0 4595.0 4640.0 44.01 Thousand
07 Dec, 2023 4685.0 4685.0 4610.0 4615.0 60.04 Thousand
06 Dec, 2023 4555.0 4670.0 4555.0 4670.0 91.49 Thousand
05 Dec, 2023 4510.0 4575.0 4490.0 4555.0 44.28 Thousand
04 Dec, 2023 4430.0 4510.0 4430.0 4500.0 72.93 Thousand
03 Dec, 2023 4430.0 4510.0 4430.0 4500.0 72.93 Thousand