IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4405.0 4455.0 4405.0 4445.0 24.1 Thousand
30 Nov, 2023 4435.0 4445.0 4430.0 4440.0 23.72 Thousand
29 Nov, 2023 4470.0 4470.0 4410.0 4435.0 22.32 Thousand
28 Nov, 2023 4440.0 4440.0 4390.0 4425.0 49.98 Thousand
27 Nov, 2023 4415.0 4440.0 4395.0 4435.0 45.77 Thousand
26 Nov, 2023 4415.0 4440.0 4395.0 4435.0 45.77 Thousand
24 Nov, 2023 4420.0 4430.0 4370.0 4410.0 27.12 Thousand
23 Nov, 2023 4395.0 4410.0 4390.0 4410.0 20.31 Thousand
22 Nov, 2023 4405.0 4415.0 4380.0 4400.0 16.43 Thousand
21 Nov, 2023 4380.0 4425.0 4365.0 4400.0 47.08 Thousand