IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4280.0 4335.0 4275.0 4325.0 37.29 Thousand
07 Nov, 2023 4275.0 4285.0 4250.0 4280.0 28.3 Thousand
06 Nov, 2023 4220.0 4280.0 4220.0 4275.0 72.48 Thousand
05 Nov, 2023 4220.0 4280.0 4220.0 4275.0 72.48 Thousand
03 Nov, 2023 4165.0 4225.0 4125.0 4215.0 51.7 Thousand
02 Nov, 2023 4125.0 4160.0 4100.0 4130.0 42.31 Thousand
01 Nov, 2023 4115.0 4155.0 4095.0 4125.0 24.37 Thousand
31 Oct, 2023 4135.0 4135.0 4090.0 4115.0 18.77 Thousand
30 Oct, 2023 4120.0 4150.0 4070.0 4115.0 25.79 Thousand
29 Oct, 2023 4120.0 4150.0 4070.0 4115.0 25.79 Thousand