IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4345.0 4395.0 4325.0 4375.0 76.78 Thousand
19 Nov, 2023 4345.0 4395.0 4325.0 4375.0 76.78 Thousand
17 Nov, 2023 4340.0 4350.0 4300.0 4345.0 37.31 Thousand
16 Nov, 2023 4350.0 4385.0 4290.0 4330.0 27.48 Thousand
15 Nov, 2023 4295.0 4345.0 4295.0 4335.0 33.93 Thousand
14 Nov, 2023 4360.0 4360.0 4250.0 4295.0 40.46 Thousand
13 Nov, 2023 4370.0 4400.0 4340.0 4360.0 16.54 Thousand
12 Nov, 2023 4370.0 4400.0 4340.0 4360.0 16.54 Thousand
10 Nov, 2023 4350.0 4370.0 4330.0 4370.0 29.17 Thousand
09 Nov, 2023 4325.0 4360.0 4315.0 4355.0 41.59 Thousand