IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4120.0 4120.0 4060.0 4120.0 23.47 Thousand
26 Oct, 2023 4120.0 4120.0 4055.0 4120.0 17.03 Thousand
25 Oct, 2023 4125.0 4135.0 4100.0 4125.0 15.82 Thousand
24 Oct, 2023 4105.0 4145.0 4080.0 4095.0 9316.00
23 Oct, 2023 4160.0 4180.0 4080.0 4095.0 42.93 Thousand
22 Oct, 2023 4160.0 4180.0 4080.0 4095.0 42.93 Thousand
20 Oct, 2023 4190.0 4190.0 4080.0 4150.0 66.35 Thousand
19 Oct, 2023 4210.0 4210.0 4160.0 4190.0 10.71 Thousand
18 Oct, 2023 4205.0 4215.0 4180.0 4210.0 14.82 Thousand
17 Oct, 2023 4195.0 4225.0 4160.0 4205.0 17.3 Thousand