IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4150.0 4190.0 4130.0 4180.0 34.37 Thousand
15 Oct, 2023 4150.0 4190.0 4130.0 4180.0 34.37 Thousand
13 Oct, 2023 4150.0 4180.0 4050.0 4165.0 59.99 Thousand
12 Oct, 2023 4125.0 4155.0 4110.0 4140.0 4639.00
11 Oct, 2023 4100.0 4155.0 4100.0 4120.0 26.11 Thousand
10 Oct, 2023 4100.0 4140.0 4080.0 4095.0 16.11 Thousand
09 Oct, 2023 4100.0 4140.0 4080.0 4095.0 16.11 Thousand
06 Oct, 2023 4155.0 4155.0 4075.0 4115.0 26.85 Thousand
05 Oct, 2023 4115.0 4135.0 4075.0 4100.0 30.47 Thousand
04 Oct, 2023 4185.0 4185.0 4085.0 4105.0 46.83 Thousand