IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4710.0 | 4730.0 | 4690.0 | 4690.0 | 30.33 Thousand |
| 08 Jan, 2024 | 4695.0 | 4720.0 | 4660.0 | 4710.0 | 56.92 Thousand |
| 07 Jan, 2024 | 4695.0 | 4720.0 | 4660.0 | 4710.0 | 56.92 Thousand |
| 05 Jan, 2024 | 4700.0 | 4700.0 | 4620.0 | 4670.0 | 43.39 Thousand |
| 04 Jan, 2024 | 4670.0 | 4730.0 | 4600.0 | 4695.0 | 102.24 Thousand |
| 03 Jan, 2024 | 4630.0 | 4645.0 | 4600.0 | 4645.0 | 74.45 Thousand |
| 02 Jan, 2024 | 4600.0 | 4625.0 | 4545.0 | 4600.0 | 68.88 Thousand |
| 01 Jan, 2024 | 4600.0 | 4625.0 | 4545.0 | 4600.0 | 68.88 Thousand |
| 28 Dec, 2023 | 4580.0 | 4580.0 | 4530.0 | 4545.0 | 35.5 Thousand |
| 27 Dec, 2023 | 4410.0 | 4560.0 | 4410.0 | 4535.0 | 28.64 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668