IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4615.0 | 4630.0 | 4605.0 | 4630.0 | 60.9 Thousand |
| 31 Jan, 2024 | 4615.0 | 4615.0 | 4585.0 | 4615.0 | 37.88 Thousand |
| 30 Jan, 2024 | 4635.0 | 4635.0 | 4580.0 | 4610.0 | 40.76 Thousand |
| 29 Jan, 2024 | 4590.0 | 4620.0 | 4580.0 | 4580.0 | 66.97 Thousand |
| 28 Jan, 2024 | 4590.0 | 4620.0 | 4580.0 | 4580.0 | 66.97 Thousand |
| 26 Jan, 2024 | 4635.0 | 4635.0 | 4570.0 | 4590.0 | 43.63 Thousand |
| 25 Jan, 2024 | 4645.0 | 4645.0 | 4560.0 | 4620.0 | 39.24 Thousand |
| 24 Jan, 2024 | 4630.0 | 4650.0 | 4610.0 | 4630.0 | 58.51 Thousand |
| 23 Jan, 2024 | 4610.0 | 4635.0 | 4600.0 | 4615.0 | 45.97 Thousand |
| 22 Jan, 2024 | 4535.0 | 4600.0 | 4500.0 | 4600.0 | 48.3 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668