IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4560.0 4645.0 4530.0 4640.0 125.45 Thousand
02 Apr, 2024 4585.0 4600.0 4520.0 4550.0 101.89 Thousand
01 Apr, 2024 4550.0 4585.0 4500.0 4550.0 39.1 Thousand
31 Mar, 2024 4550.0 4585.0 4500.0 4550.0 39.1 Thousand
29 Mar, 2024 4480.0 4545.0 4455.0 4540.0 95.25 Thousand
28 Mar, 2024 4480.0 4480.0 4345.0 4470.0 267.07 Thousand
27 Mar, 2024 4615.0 4615.0 4495.0 4495.0 212.74 Thousand
26 Mar, 2024 4680.0 4680.0 4580.0 4615.0 88.4 Thousand
25 Mar, 2024 4655.0 4665.0 4630.0 4645.0 89.59 Thousand
24 Mar, 2024 4655.0 4665.0 4630.0 4645.0 89.59 Thousand