IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5120.0 | 5190.0 | 5090.0 | 5190.0 | 128.83 Thousand |
| 20 May, 2024 | 5070.0 | 5140.0 | 5060.0 | 5100.0 | 123.19 Thousand |
| 19 May, 2024 | 5070.0 | 5140.0 | 5060.0 | 5100.0 | 123.19 Thousand |
| 17 May, 2024 | 5050.0 | 5070.0 | 5010.0 | 5070.0 | 72.37 Thousand |
| 16 May, 2024 | 5050.0 | 5070.0 | 5000.0 | 5050.0 | 58.77 Thousand |
| 15 May, 2024 | 5050.0 | 5070.0 | 5000.0 | 5050.0 | 58.77 Thousand |
| 14 May, 2024 | 5080.0 | 5090.0 | 5030.0 | 5040.0 | 94.94 Thousand |
| 13 May, 2024 | 5010.0 | 5080.0 | 5010.0 | 5070.0 | 88.67 Thousand |
| 12 May, 2024 | 5010.0 | 5080.0 | 5010.0 | 5070.0 | 88.67 Thousand |
| 10 May, 2024 | 5070.0 | 5100.0 | 5010.0 | 5030.0 | 101.31 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668