IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5110.0 | 5130.0 | 5070.0 | 5130.0 | 79.64 Thousand |
| 12 Jun, 2024 | 5100.0 | 5120.0 | 5070.0 | 5110.0 | 59.68 Thousand |
| 11 Jun, 2024 | 5140.0 | 5150.0 | 5070.0 | 5100.0 | 77.92 Thousand |
| 10 Jun, 2024 | 5130.0 | 5150.0 | 5100.0 | 5150.0 | 69.67 Thousand |
| 09 Jun, 2024 | 5130.0 | 5150.0 | 5100.0 | 5150.0 | 69.67 Thousand |
| 07 Jun, 2024 | 5150.0 | 5170.0 | 5100.0 | 5150.0 | 48.6 Thousand |
| 06 Jun, 2024 | 5150.0 | 5170.0 | 5100.0 | 5150.0 | 48.6 Thousand |
| 05 Jun, 2024 | 5120.0 | 5160.0 | 5090.0 | 5150.0 | 82.65 Thousand |
| 04 Jun, 2024 | 5080.0 | 5120.0 | 5060.0 | 5120.0 | 33.65 Thousand |
| 03 Jun, 2024 | 5120.0 | 5180.0 | 5060.0 | 5080.0 | 84.77 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668