IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5150.0 | 5150.0 | 5050.0 | 5070.0 | 100.5 Thousand |
| 22 Oct, 2024 | 5210.0 | 5210.0 | 5120.0 | 5150.0 | 84.87 Thousand |
| 21 Oct, 2024 | 5200.0 | 5240.0 | 5150.0 | 5210.0 | 45.73 Thousand |
| 18 Oct, 2024 | 5250.0 | 5250.0 | 5150.0 | 5200.0 | 96.43 Thousand |
| 17 Oct, 2024 | 5260.0 | 5270.0 | 5190.0 | 5260.0 | 87.76 Thousand |
| 16 Oct, 2024 | 5270.0 | 5280.0 | 5210.0 | 5260.0 | 60.04 Thousand |
| 15 Oct, 2024 | 5250.0 | 5270.0 | 5190.0 | 5270.0 | 51.45 Thousand |
| 14 Oct, 2024 | 5200.0 | 5250.0 | 5170.0 | 5250.0 | 45.58 Thousand |
| 11 Oct, 2024 | 5170.0 | 5210.0 | 5160.0 | 5200.0 | 55.64 Thousand |
| 10 Oct, 2024 | 5230.0 | 5230.0 | 5160.0 | 5210.0 | 52.02 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668