IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 5210.0 5250.0 5180.0 5240.0 55.23 Thousand
17 Jul, 2024 5140.0 5210.0 5120.0 5210.0 109.01 Thousand
16 Jul, 2024 5130.0 5140.0 5100.0 5140.0 54.21 Thousand
15 Jul, 2024 5110.0 5150.0 5090.0 5130.0 24.72 Thousand
14 Jul, 2024 5110.0 5150.0 5090.0 5130.0 24.72 Thousand
12 Jul, 2024 5110.0 5120.0 5090.0 5110.0 30.41 Thousand
11 Jul, 2024 5130.0 5130.0 5090.0 5110.0 57.85 Thousand
10 Jul, 2024 5150.0 5150.0 5110.0 5130.0 59.09 Thousand
09 Jul, 2024 5130.0 5150.0 5100.0 5150.0 33.8 Thousand
08 Jul, 2024 5110.0 5140.0 5100.0 5130.0 37.98 Thousand