IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4350.0 | 4380.0 | 4215.0 | 4230.0 | 102.98 Thousand |
| 06 Dec, 2024 | 4405.0 | 4465.0 | 4400.0 | 4415.0 | 77.71 Thousand |
| 05 Dec, 2024 | 4505.0 | 4505.0 | 4370.0 | 4445.0 | 100.33 Thousand |
| 04 Dec, 2024 | 4560.0 | 4585.0 | 4380.0 | 4460.0 | 213.11 Thousand |
| 03 Dec, 2024 | 4655.0 | 4680.0 | 4500.0 | 4600.0 | 498.84 Thousand |
| 02 Dec, 2024 | 5290.0 | 5310.0 | 5220.0 | 5220.0 | 379.09 Thousand |
| 29 Nov, 2024 | 5380.0 | 5380.0 | 5300.0 | 5310.0 | 155.62 Thousand |
| 28 Nov, 2024 | 5360.0 | 5400.0 | 5330.0 | 5380.0 | 291.51 Thousand |
| 27 Nov, 2024 | 5370.0 | 5430.0 | 5360.0 | 5380.0 | 204.04 Thousand |
| 26 Nov, 2024 | 5390.0 | 5420.0 | 5330.0 | 5370.0 | 162.15 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668