IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4365.0 | 4365.0 | 4250.0 | 4310.0 | 62.5 Thousand |
| 08 Jan, 2025 | 4380.0 | 4380.0 | 4330.0 | 4340.0 | 45.03 Thousand |
| 07 Jan, 2025 | 4420.0 | 4420.0 | 4370.0 | 4380.0 | 73.83 Thousand |
| 06 Jan, 2025 | 4425.0 | 4425.0 | 4375.0 | 4380.0 | 68.88 Thousand |
| 03 Jan, 2025 | 4440.0 | 4465.0 | 4390.0 | 4425.0 | 52.31 Thousand |
| 02 Jan, 2025 | 4390.0 | 4460.0 | 4385.0 | 4425.0 | 73.08 Thousand |
| 30 Dec, 2024 | 4375.0 | 4410.0 | 4350.0 | 4390.0 | 63.13 Thousand |
| 27 Dec, 2024 | 4345.0 | 4385.0 | 4310.0 | 4375.0 | 63.26 Thousand |
| 26 Dec, 2024 | 4320.0 | 4375.0 | 4290.0 | 4345.0 | 87.25 Thousand |
| 24 Dec, 2024 | 4265.0 | 4340.0 | 4225.0 | 4320.0 | 113.45 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668