IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5250.0 | 5280.0 | 5220.0 | 5280.0 | 75.07 Thousand |
| 09 Aug, 2024 | 5220.0 | 5280.0 | 5220.0 | 5270.0 | 42.96 Thousand |
| 08 Aug, 2024 | 5260.0 | 5290.0 | 5200.0 | 5250.0 | 75.06 Thousand |
| 07 Aug, 2024 | 5180.0 | 5300.0 | 5180.0 | 5260.0 | 78.7 Thousand |
| 06 Aug, 2024 | 5110.0 | 5190.0 | 5110.0 | 5180.0 | 91.77 Thousand |
| 05 Aug, 2024 | 5280.0 | 5280.0 | 5050.0 | 5080.0 | 158.43 Thousand |
| 04 Aug, 2024 | 5280.0 | 5280.0 | 5050.0 | 5080.0 | 158.43 Thousand |
| 02 Aug, 2024 | 5340.0 | 5340.0 | 5270.0 | 5280.0 | 73.72 Thousand |
| 01 Aug, 2024 | 5360.0 | 5370.0 | 5310.0 | 5350.0 | 51.95 Thousand |
| 31 Jul, 2024 | 5400.0 | 5420.0 | 5270.0 | 5350.0 | 84.48 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668