IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5320.0 5400.0 5320.0 5400.0 127.11 Thousand
13 Sep, 2024 5320.0 5370.0 5270.0 5370.0 92.72 Thousand
12 Sep, 2024 5370.0 5380.0 5300.0 5330.0 75.97 Thousand
11 Sep, 2024 5340.0 5380.0 5270.0 5320.0 103.83 Thousand
10 Sep, 2024 5200.0 5370.0 5190.0 5340.0 162.15 Thousand
09 Sep, 2024 5160.0 5240.0 5120.0 5240.0 82.71 Thousand
08 Sep, 2024 5160.0 5240.0 5120.0 5240.0 82.71 Thousand
06 Sep, 2024 5140.0 5190.0 5130.0 5170.0 47.04 Thousand
05 Sep, 2024 5200.0 5210.0 5150.0 5190.0 22.84 Thousand
04 Sep, 2024 5180.0 5210.0 5130.0 5200.0 89.61 Thousand