IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4410.0 | 4410.0 | 4345.0 | 4385.0 | 68.67 Thousand |
| 26 Feb, 2025 | 4385.0 | 4420.0 | 4370.0 | 4400.0 | 73.06 Thousand |
| 25 Feb, 2025 | 4360.0 | 4400.0 | 4345.0 | 4385.0 | 62.99 Thousand |
| 24 Feb, 2025 | 4375.0 | 4385.0 | 4325.0 | 4350.0 | 61.46 Thousand |
| 21 Feb, 2025 | 4390.0 | 4400.0 | 4350.0 | 4375.0 | 49.76 Thousand |
| 20 Feb, 2025 | 4310.0 | 4410.0 | 4300.0 | 4370.0 | 83.42 Thousand |
| 19 Feb, 2025 | 4270.0 | 4320.0 | 4250.0 | 4310.0 | 50.11 Thousand |
| 18 Feb, 2025 | 4250.0 | 4300.0 | 4250.0 | 4265.0 | 61.46 Thousand |
| 17 Feb, 2025 | 4205.0 | 4255.0 | 4200.0 | 4250.0 | 56.36 Thousand |
| 14 Feb, 2025 | 4200.0 | 4220.0 | 4180.0 | 4200.0 | 33.88 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668