Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16350.0 16460.0 16300.0 16440.0 1.1 Million
15 Apr, 2025 16000.0 16460.0 15990.0 16410.0 1.39 Million
14 Apr, 2025 16040.0 16140.0 15990.0 16030.0 1.13 Million
11 Apr, 2025 15790.0 15920.0 15710.0 15870.0 1.52 Million
10 Apr, 2025 15990.0 16070.0 15850.0 16030.0 2.28 Million
09 Apr, 2025 15400.0 15490.0 15010.0 15370.0 2.43 Million
08 Apr, 2025 15820.0 15860.0 15490.0 15490.0 2.48 Million
07 Apr, 2025 16050.0 16050.0 15590.0 15660.0 2.65 Million
04 Apr, 2025 16570.0 16620.0 16300.0 16440.0 1.77 Million
03 Apr, 2025 16420.0 16710.0 16310.0 16630.0 1.99 Million