Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17960.0 | 18100.0 | 17950.0 | 17990.0 | 1.07 Million |
| 20 May, 2025 | 17950.0 | 18090.0 | 17900.0 | 18000.0 | 1.09 Million |
| 19 May, 2025 | 17950.0 | 18110.0 | 17830.0 | 17840.0 | 947.12 Thousand |
| 16 May, 2025 | 18090.0 | 18120.0 | 17970.0 | 18040.0 | 766.08 Thousand |
| 15 May, 2025 | 17850.0 | 18150.0 | 17820.0 | 18060.0 | 1.23 Million |
| 14 May, 2025 | 17860.0 | 18140.0 | 17850.0 | 17960.0 | 1.93 Million |
| 13 May, 2025 | 17670.0 | 17850.0 | 17580.0 | 17850.0 | 2.33 Million |
| 12 May, 2025 | 17580.0 | 17900.0 | 17580.0 | 17850.0 | 1.09 Million |
| 09 May, 2025 | 17500.0 | 17730.0 | 17420.0 | 17690.0 | 1.03 Million |
| 08 May, 2025 | 17680.0 | 17780.0 | 17620.0 | 17620.0 | 2.16 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS