Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17860.0 | 18140.0 | 17850.0 | 17960.0 | 1.93 Million |
| 13 May, 2025 | 17670.0 | 17850.0 | 17580.0 | 17850.0 | 2.33 Million |
| 12 May, 2025 | 17580.0 | 17900.0 | 17580.0 | 17850.0 | 1.09 Million |
| 09 May, 2025 | 17500.0 | 17730.0 | 17420.0 | 17690.0 | 1.03 Million |
| 08 May, 2025 | 17680.0 | 17780.0 | 17620.0 | 17620.0 | 2.16 Million |
| 07 May, 2025 | 17950.0 | 18060.0 | 17830.0 | 17830.0 | 2.82 Million |
| 02 May, 2025 | 17540.0 | 17810.0 | 17420.0 | 17720.0 | 1.99 Million |
| 30 Apr, 2025 | 17360.0 | 17710.0 | 17360.0 | 17710.0 | 2.78 Million |
| 29 Apr, 2025 | 16880.0 | 17330.0 | 16870.0 | 17300.0 | 2.22 Million |
| 28 Apr, 2025 | 17030.0 | 17170.0 | 16630.0 | 16810.0 | 2.66 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS