Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20500.0 | 20750.0 | 20150.0 | 20250.0 | 591.53 Thousand |
| 04 Jun, 2025 | 19830.0 | 19920.0 | 19430.0 | 19910.0 | 992.83 Thousand |
| 02 Jun, 2025 | 19130.0 | 19460.0 | 19130.0 | 19370.0 | 281.69 Thousand |
| 30 May, 2025 | 19450.0 | 19700.0 | 19170.0 | 19270.0 | 6.89 Million |
| 29 May, 2025 | 18510.0 | 19270.0 | 18460.0 | 19250.0 | 2.55 Million |
| 28 May, 2025 | 18200.0 | 18530.0 | 18190.0 | 18340.0 | 2.12 Million |
| 27 May, 2025 | 18150.0 | 18310.0 | 18150.0 | 18290.0 | 1.13 Million |
| 26 May, 2025 | 18050.0 | 18300.0 | 17970.0 | 18300.0 | 1.85 Million |
| 23 May, 2025 | 17910.0 | 18120.0 | 17910.0 | 18070.0 | 1.23 Million |
| 22 May, 2025 | 17930.0 | 18070.0 | 17860.0 | 17980.0 | 1.53 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS