Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 16880.0 17330.0 16870.0 17300.0 2.22 Million
28 Apr, 2025 17030.0 17170.0 16630.0 16810.0 2.66 Million
25 Apr, 2025 17200.0 17340.0 17200.0 17300.0 1.85 Million
24 Apr, 2025 17110.0 17200.0 17060.0 17200.0 1.01 Million
23 Apr, 2025 17160.0 17200.0 17030.0 17160.0 1.12 Million
22 Apr, 2025 16990.0 17110.0 16920.0 17070.0 1.74 Million
21 Apr, 2025 16780.0 17000.0 16760.0 16990.0 1.49 Million
18 Apr, 2025 16520.0 16820.0 16480.0 16780.0 924.76 Thousand
17 Apr, 2025 16440.0 16540.0 16380.0 16500.0 1.27 Million
16 Apr, 2025 16350.0 16460.0 16300.0 16440.0 1.1 Million