Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20850.0 | 21100.0 | 20750.0 | 21050.0 | 306.94 Thousand |
| 16 Jun, 2025 | 20550.0 | 20700.0 | 20250.0 | 20350.0 | 305.54 Thousand |
| 13 Jun, 2025 | 20550.0 | 20800.0 | 20300.0 | 20550.0 | 2.92 Million |
| 12 Jun, 2025 | 20350.0 | 20650.0 | 20300.0 | 20550.0 | 3.27 Million |
| 11 Jun, 2025 | 20450.0 | 20650.0 | 20050.0 | 20450.0 | 2.58 Million |
| 10 Jun, 2025 | 20550.0 | 21100.0 | 20250.0 | 20500.0 | 3.77 Million |
| 09 Jun, 2025 | 20450.0 | 20800.0 | 20350.0 | 20500.0 | 4 Million |
| 05 Jun, 2025 | 20500.0 | 20800.0 | 20000.0 | 20100.0 | 6.09 Million |
| 04 Jun, 2025 | 19830.0 | 20350.0 | 19350.0 | 20300.0 | 4.74 Million |
| 02 Jun, 2025 | 19130.0 | 19460.0 | 18640.0 | 18890.0 | 2.93 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS