Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 16650.0 | 16800.0 | 16580.0 | 16750.0 | 1.48 Million |
| 01 Apr, 2025 | 16410.0 | 16870.0 | 16410.0 | 16800.0 | 1.3 Million |
| 31 Mar, 2025 | 16450.0 | 16570.0 | 16340.0 | 16500.0 | 1.39 Million |
| 28 Mar, 2025 | 16750.0 | 16750.0 | 16400.0 | 16650.0 | 1.34 Million |
| 27 Mar, 2025 | 16800.0 | 16900.0 | 16655.0 | 16690.0 | 1.22 Million |
| 26 Mar, 2025 | 16970.0 | 17050.0 | 16780.0 | 16900.0 | 1.06 Million |
| 25 Mar, 2025 | 16880.0 | 16990.0 | 16770.0 | 16910.0 | 1.15 Million |
| 24 Mar, 2025 | 16730.0 | 16980.0 | 16730.0 | 16930.0 | 797.3 Thousand |
| 21 Mar, 2025 | 16650.0 | 16980.0 | 16620.0 | 16790.0 | 2.7 Million |
| 20 Mar, 2025 | 16680.0 | 16830.0 | 16650.0 | 16730.0 | 1.31 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS