Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 16680.0 | 16830.0 | 16650.0 | 16730.0 | 1.31 Million |
| 19 Mar, 2025 | 16580.0 | 16740.0 | 16550.0 | 16680.0 | 1.6 Million |
| 18 Mar, 2025 | 16460.0 | 16660.0 | 16460.0 | 16540.0 | 1.24 Million |
| 17 Mar, 2025 | 16140.0 | 16470.0 | 16100.0 | 16470.0 | 1.72 Million |
| 14 Mar, 2025 | 16000.0 | 16140.0 | 15910.0 | 16050.0 | 1.35 Million |
| 13 Mar, 2025 | 15940.0 | 16190.0 | 15940.0 | 16030.0 | 2.68 Million |
| 12 Mar, 2025 | 15940.0 | 16140.0 | 15920.0 | 15990.0 | 1.78 Million |
| 11 Mar, 2025 | 15940.0 | 16080.0 | 15850.0 | 15980.0 | 1.54 Million |
| 10 Mar, 2025 | 15900.0 | 16120.0 | 15850.0 | 16110.0 | 1.61 Million |
| 07 Mar, 2025 | 16100.0 | 16180.0 | 15940.0 | 15970.0 | 1.53 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS