Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 17240.0 | 17500.0 | 17160.0 | 17330.0 | 1.85 Million |
| 18 Feb, 2025 | 17130.0 | 17340.0 | 17100.0 | 17240.0 | 1.21 Million |
| 17 Feb, 2025 | 17140.0 | 17160.0 | 17000.0 | 17130.0 | 1.47 Million |
| 14 Feb, 2025 | 17000.0 | 17190.0 | 16890.0 | 17050.0 | 2.04 Million |
| 13 Feb, 2025 | 16900.0 | 17380.0 | 16890.0 | 17190.0 | 4.29 Million |
| 12 Feb, 2025 | 16600.0 | 16950.0 | 16560.0 | 16850.0 | 3.19 Million |
| 11 Feb, 2025 | 16310.0 | 16400.0 | 16210.0 | 16400.0 | 1.95 Million |
| 10 Feb, 2025 | 15810.0 | 16590.0 | 15810.0 | 16310.0 | 6.55 Million |
| 07 Feb, 2025 | 15500.0 | 15600.0 | 15360.0 | 15390.0 | 2.1 Million |
| 06 Feb, 2025 | 15740.0 | 15790.0 | 15410.0 | 15630.0 | 2.6 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS