Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15660.0 | 15660.0 | 15470.0 | 15560.0 | 1.44 Million |
| 15 Jan, 2025 | 15530.0 | 15700.0 | 15420.0 | 15460.0 | 1.91 Million |
| 14 Jan, 2025 | 15600.0 | 15610.0 | 15420.0 | 15520.0 | 1.36 Million |
| 13 Jan, 2025 | 15490.0 | 15640.0 | 15440.0 | 15560.0 | 1.66 Million |
| 10 Jan, 2025 | 15390.0 | 15610.0 | 15330.0 | 15500.0 | 1.87 Million |
| 09 Jan, 2025 | 15340.0 | 15510.0 | 15340.0 | 15400.0 | 1.73 Million |
| 08 Jan, 2025 | 15350.0 | 15470.0 | 15290.0 | 15350.0 | 1.57 Million |
| 07 Jan, 2025 | 15470.0 | 15600.0 | 15390.0 | 15440.0 | 1.53 Million |
| 06 Jan, 2025 | 15310.0 | 15460.0 | 15230.0 | 15430.0 | 1.26 Million |
| 03 Jan, 2025 | 15330.0 | 15460.0 | 15220.0 | 15260.0 | 1.61 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS