Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15680.0 | 15890.0 | 15670.0 | 15740.0 | 1.52 Million |
| 04 Feb, 2025 | 15580.0 | 15730.0 | 15560.0 | 15680.0 | 1.7 Million |
| 03 Feb, 2025 | 15890.0 | 15940.0 | 15510.0 | 15580.0 | 2.27 Million |
| 31 Jan, 2025 | 15940.0 | 16150.0 | 15770.0 | 16100.0 | 2.64 Million |
| 24 Jan, 2025 | 15820.0 | 15850.0 | 15690.0 | 15750.0 | 1.12 Million |
| 23 Jan, 2025 | 15850.0 | 15950.0 | 15760.0 | 15760.0 | 1.61 Million |
| 22 Jan, 2025 | 15740.0 | 15910.0 | 15700.0 | 15800.0 | 1.86 Million |
| 21 Jan, 2025 | 15610.0 | 15680.0 | 15520.0 | 15640.0 | 1.15 Million |
| 20 Jan, 2025 | 15500.0 | 15660.0 | 15470.0 | 15560.0 | 894.95 Thousand |
| 17 Jan, 2025 | 15470.0 | 15590.0 | 15410.0 | 15500.0 | 1.14 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS