Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15660.0 | 15720.0 | 15110.0 | 15240.0 | 3.37 Million |
| 16 Dec, 2024 | 16010.0 | 16110.0 | 15660.0 | 15670.0 | 2.1 Million |
| 13 Dec, 2024 | 15800.0 | 15890.0 | 15670.0 | 15890.0 | 2.36 Million |
| 12 Dec, 2024 | 15720.0 | 15820.0 | 15630.0 | 15770.0 | 3.44 Million |
| 11 Dec, 2024 | 15450.0 | 15660.0 | 15440.0 | 15630.0 | 2.88 Million |
| 10 Dec, 2024 | 15460.0 | 15550.0 | 15360.0 | 15440.0 | 2.94 Million |
| 09 Dec, 2024 | 15800.0 | 15920.0 | 15260.0 | 15310.0 | 3.7 Million |
| 06 Dec, 2024 | 16050.0 | 16380.0 | 15810.0 | 16190.0 | 2.56 Million |
| 05 Dec, 2024 | 16570.0 | 16570.0 | 16030.0 | 16090.0 | 2.85 Million |
| 04 Dec, 2024 | 17020.0 | 17050.0 | 16370.0 | 16720.0 | 4.83 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS