Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16160.0 16390.0 16120.0 16390.0 2.77 Million
18 Nov, 2024 15890.0 16300.0 15870.0 16190.0 2.29 Million
15 Nov, 2024 16090.0 16220.0 15890.0 15890.0 2.22 Million
14 Nov, 2024 16150.0 16150.0 15860.0 15880.0 1.98 Million
13 Nov, 2024 15990.0 16110.0 15820.0 16110.0 1.59 Million
12 Nov, 2024 16030.0 16200.0 15960.0 16110.0 1.82 Million
11 Nov, 2024 16100.0 16180.0 16030.0 16100.0 1.02 Million
08 Nov, 2024 16230.0 16300.0 16090.0 16180.0 1.19 Million
07 Nov, 2024 16190.0 16250.0 15950.0 16120.0 1.89 Million
06 Nov, 2024 15880.0 16140.0 15750.0 16140.0 1.92 Million