Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16330.0 | 16620.0 | 16300.0 | 16620.0 | 1.59 Million |
| 21 Oct, 2024 | 16490.0 | 16560.0 | 16410.0 | 16440.0 | 1.18 Million |
| 18 Oct, 2024 | 16440.0 | 16560.0 | 16350.0 | 16410.0 | 1.41 Million |
| 17 Oct, 2024 | 16620.0 | 16630.0 | 16350.0 | 16420.0 | 1.42 Million |
| 16 Oct, 2024 | 16380.0 | 16680.0 | 16350.0 | 16470.0 | 2.4 Million |
| 15 Oct, 2024 | 16590.0 | 16640.0 | 16350.0 | 16570.0 | 2.9 Million |
| 14 Oct, 2024 | 16000.0 | 16870.0 | 16000.0 | 16540.0 | 6.61 Million |
| 11 Oct, 2024 | 16040.0 | 16110.0 | 15800.0 | 15910.0 | 1.12 Million |
| 10 Oct, 2024 | 15970.0 | 16150.0 | 15840.0 | 16000.0 | 2.69 Million |
| 08 Oct, 2024 | 15840.0 | 15890.0 | 15710.0 | 15850.0 | 1.64 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS