Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15850.0 15880.0 15540.0 15800.0 2.61 Million
13 Sep, 2024 15240.0 15450.0 15210.0 15420.0 2.51 Million
12 Sep, 2024 15010.0 15160.0 14930.0 15160.0 3.12 Million
11 Sep, 2024 15510.0 15570.0 14810.0 14920.0 4.42 Million
10 Sep, 2024 15630.0 15740.0 15500.0 15600.0 1.66 Million
09 Sep, 2024 15730.0 15770.0 15410.0 15770.0 1.97 Million
08 Sep, 2024 15730.0 15770.0 15410.0 15770.0 1.97 Million
06 Sep, 2024 16060.0 16060.0 15800.0 15970.0 1.51 Million
05 Sep, 2024 16070.0 16220.0 15960.0 16050.0 1.52 Million
04 Sep, 2024 16040.0 16190.0 15760.0 16000.0 1.98 Million