Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16450.0 16600.0 16300.0 16600.0 1.76 Million
21 Aug, 2024 16400.0 16550.0 16330.0 16450.0 1.63 Million
20 Aug, 2024 16100.0 16560.0 16100.0 16510.0 3.34 Million
19 Aug, 2024 15430.0 16140.0 15420.0 16040.0 3.81 Million
18 Aug, 2024 15430.0 16140.0 15420.0 16040.0 3.81 Million
16 Aug, 2024 15430.0 15640.0 15350.0 15420.0 2.41 Million
15 Aug, 2024 15430.0 15640.0 15350.0 15420.0 2.41 Million
14 Aug, 2024 15100.0 15410.0 15040.0 15270.0 2.03 Million
13 Aug, 2024 14710.0 15110.0 14710.0 15020.0 2.03 Million
12 Aug, 2024 14650.0 14820.0 14640.0 14750.0 1.76 Million