Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 16110.0 16960.0 16010.0 16330.0 10.15 Million
26 Jul, 2024 14810.0 16230.0 14800.0 16180.0 14.56 Million
25 Jul, 2024 14710.0 14710.0 14500.0 14530.0 1.39 Million
24 Jul, 2024 14810.0 14910.0 14580.0 14670.0 1.81 Million
23 Jul, 2024 14860.0 14970.0 14840.0 14860.0 1.32 Million
22 Jul, 2024 14890.0 14950.0 14770.0 14930.0 1.38 Million
19 Jul, 2024 14800.0 14870.0 14740.0 14870.0 1.35 Million
18 Jul, 2024 14990.0 14990.0 14850.0 14900.0 1.55 Million
17 Jul, 2024 14840.0 14900.0 14700.0 14860.0 1.5 Million
16 Jul, 2024 14800.0 14910.0 14740.0 14770.0 1.32 Million