Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14800.0 14910.0 14740.0 14770.0 1.32 Million
15 Jul, 2024 14890.0 14910.0 14650.0 14750.0 964.59 Thousand
12 Jul, 2024 14950.0 14960.0 14730.0 14840.0 1.16 Million
11 Jul, 2024 14800.0 14880.0 14650.0 14880.0 1.84 Million
10 Jul, 2024 14600.0 14700.0 14600.0 14660.0 1.02 Million
09 Jul, 2024 14810.0 14820.0 14520.0 14690.0 1.75 Million
08 Jul, 2024 14640.0 14810.0 14600.0 14740.0 1.05 Million
05 Jul, 2024 14850.0 14990.0 14720.0 14760.0 2.43 Million
04 Jul, 2024 14640.0 14930.0 14620.0 14850.0 1.93 Million
03 Jul, 2024 14580.0 15000.0 14500.0 14640.0 3.1 Million