Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 14650.0 | 14820.0 | 14640.0 | 14750.0 | 1.76 Million |
| 09 Aug, 2024 | 14640.0 | 14740.0 | 14440.0 | 14670.0 | 3.33 Million |
| 08 Aug, 2024 | 14400.0 | 14790.0 | 14310.0 | 14450.0 | 2.42 Million |
| 07 Aug, 2024 | 14150.0 | 14730.0 | 14020.0 | 14530.0 | 2.42 Million |
| 06 Aug, 2024 | 14520.0 | 14760.0 | 14120.0 | 14150.0 | 4.46 Million |
| 05 Aug, 2024 | 14700.0 | 14780.0 | 13740.0 | 13980.0 | 8.09 Million |
| 02 Aug, 2024 | 15620.0 | 15700.0 | 15000.0 | 15130.0 | 4.72 Million |
| 01 Aug, 2024 | 15650.0 | 16180.0 | 15630.0 | 15830.0 | 2.91 Million |
| 31 Jul, 2024 | 15840.0 | 16040.0 | 15660.0 | 15740.0 | 4.4 Million |
| 30 Jul, 2024 | 15790.0 | 15930.0 | 15520.0 | 15680.0 | 15.4 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS