Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14660.0 | 14660.0 | 14330.0 | 14400.0 | 1.63 Million |
| 28 Jun, 2024 | 14480.0 | 14690.0 | 14430.0 | 14690.0 | 2.21 Million |
| 27 Jun, 2024 | 14330.0 | 14490.0 | 14080.0 | 14450.0 | 2.57 Million |
| 26 Jun, 2024 | 14490.0 | 14620.0 | 14400.0 | 14470.0 | 1.81 Million |
| 25 Jun, 2024 | 14630.0 | 14650.0 | 14510.0 | 14630.0 | 1.35 Million |
| 24 Jun, 2024 | 14240.0 | 14570.0 | 14200.0 | 14490.0 | 2.16 Million |
| 21 Jun, 2024 | 14300.0 | 14390.0 | 14190.0 | 14240.0 | 4.19 Million |
| 20 Jun, 2024 | 14140.0 | 14380.0 | 14110.0 | 14360.0 | 1.3 Million |
| 19 Jun, 2024 | 14180.0 | 14190.0 | 14060.0 | 14140.0 | 1.45 Million |
| 18 Jun, 2024 | 13980.0 | 14170.0 | 13940.0 | 14120.0 | 907.16 Thousand |
MORN
AISSF
LVRLF
DNMR
020150
MFGS