Woori Financial Group Inc. (316140.KS)

KRW 17780.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 14260.0 14380.0 14130.0 14250.0 878.51 Thousand
31 May, 2024 14140.0 14280.0 14090.0 14170.0 3.59 Million
30 May, 2024 14130.0 14220.0 14020.0 14030.0 1.19 Million
29 May, 2024 14080.0 14340.0 14050.0 14240.0 1.49 Million
28 May, 2024 14280.0 14320.0 14180.0 14220.0 1.1 Million
27 May, 2024 14400.0 14520.0 14260.0 14350.0 1.23 Million
24 May, 2024 14270.0 14470.0 14220.0 14430.0 1.19 Million
23 May, 2024 14680.0 14810.0 14430.0 14480.0 1.83 Million
22 May, 2024 14950.0 14960.0 14750.0 14820.0 1.58 Million
21 May, 2024 14610.0 14900.0 14600.0 14870.0 1.39 Million