Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14660.0 | 14970.0 | 14610.0 | 14740.0 | 1.82 Million |
| 17 May, 2024 | 14640.0 | 14700.0 | 14540.0 | 14580.0 | 1.2 Million |
| 16 May, 2024 | 14590.0 | 14780.0 | 14560.0 | 14640.0 | 1.96 Million |
| 14 May, 2024 | 14570.0 | 14620.0 | 14420.0 | 14440.0 | 1.2 Million |
| 13 May, 2024 | 14610.0 | 14810.0 | 14520.0 | 14590.0 | 1.6 Million |
| 10 May, 2024 | 14540.0 | 14760.0 | 14470.0 | 14530.0 | 1.94 Million |
| 09 May, 2024 | 14510.0 | 14590.0 | 14290.0 | 14340.0 | 2.01 Million |
| 08 May, 2024 | 14250.0 | 14540.0 | 14200.0 | 14500.0 | 2.06 Million |
| 07 May, 2024 | 14270.0 | 14360.0 | 14100.0 | 14190.0 | 2.31 Million |
| 03 May, 2024 | 14050.0 | 14160.0 | 14020.0 | 14130.0 | 877.18 Thousand |
MORN
AISSF
LVRLF
DNMR
020150
MFGS