Woori Financial Group Inc. (316140.KS)
KRW 17780.0
(0.4%)
KRW 17780.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 13500.0 | 13500.0 | 13170.0 | 13170.0 | 1.31 Million |
| 16 Apr, 2024 | 13450.0 | 13590.0 | 13300.0 | 13400.0 | 2.22 Million |
| 15 Apr, 2024 | 13270.0 | 13590.0 | 13150.0 | 13560.0 | 1.77 Million |
| 12 Apr, 2024 | 13590.0 | 13700.0 | 13340.0 | 13410.0 | 2.6 Million |
| 11 Apr, 2024 | 13440.0 | 13920.0 | 13260.0 | 13770.0 | 3.24 Million |
| 09 Apr, 2024 | 14120.0 | 14130.0 | 13860.0 | 13910.0 | 1.16 Million |
| 08 Apr, 2024 | 14000.0 | 14150.0 | 13860.0 | 14030.0 | 1.55 Million |
| 05 Apr, 2024 | 13850.0 | 14090.0 | 13830.0 | 13930.0 | 880.02 Thousand |
| 04 Apr, 2024 | 13770.0 | 14140.0 | 13770.0 | 14010.0 | 1.58 Million |
| 03 Apr, 2024 | 13970.0 | 14000.0 | 13740.0 | 13760.0 | 2.35 Million |
MORN
AISSF
LVRLF
DNMR
020150
MFGS